ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,3555,3590,3595,3465,25037,87905173,00,0.00,N,5,-30,
20250422,3585,3560,3585,3495,15295,54130315,00,0.00,N,3,0,
20250421,3585,3550,3615,3530,16969,60615810,00,0.00,N,2,35,
20250418,3550,3520,3555,3480,13841,48917220,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 3555 3590 3595 3465 25037 87905173 00 0.00 N 5 -30
3 20250422 3585 3560 3585 3495 15295 54130315 00 0.00 N 3 0
4 20250421 3585 3550 3615 3530 16969 60615810 00 0.00 N 2 35
5 20250418 3550 3520 3555 3480 13841 48917220 00 0.00 N 2 45