ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,1647,1656,1682,1639,267874,442987885,00,0.00,N,5,-8,
20250422,1655,1648,1662,1636,235174,387530120,00,0.00,N,5,-11,
20250421,1666,1679,1692,1635,240880,399232336,00,0.00,N,5,-4,
20250418,1670,1635,1678,1608,284221,468568776,00,0.00,N,2,52,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 1647 1656 1682 1639 267874 442987885 00 0.00 N 5 -8
3 20250422 1655 1648 1662 1636 235174 387530120 00 0.00 N 5 -11
4 20250421 1666 1679 1692 1635 240880 399232336 00 0.00 N 5 -4
5 20250418 1670 1635 1678 1608 284221 468568776 00 0.00 N 2 52