ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,3465,3470,3475,3435,67808,234627680,00,0.00,N,2,5,
20250422,3460,3410,3480,3410,123563,425859273,00,0.00,N,2,50,
20250421,3410,3435,3435,3400,70422,239988055,00,0.00,N,5,-10,
20250418,3420,3400,3440,3385,83363,284196941,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 3465 3470 3475 3435 67808 234627680 00 0.00 N 2 5
3 20250422 3460 3410 3480 3410 123563 425859273 00 0.00 N 2 50
4 20250421 3410 3435 3435 3400 70422 239988055 00 0.00 N 5 -10
5 20250418 3420 3400 3440 3385 83363 284196941 00 0.00 N 2 25