ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,4805,4800,4830,4745,155065,743371372,00,0.00,N,2,25,
20250422,4780,4900,5030,4755,776802,3796300663,00,0.00,N,5,-85,
20250421,4865,4705,4870,4700,227397,1094604812,00,0.00,N,2,145,
20250418,4720,4690,4720,4640,67741,317556049,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 4805 4800 4830 4745 155065 743371372 00 0.00 N 2 25
3 20250422 4780 4900 5030 4755 776802 3796300663 00 0.00 N 5 -85
4 20250421 4865 4705 4870 4700 227397 1094604812 00 0.00 N 2 145
5 20250418 4720 4690 4720 4640 67741 317556049 00 0.00 N 2 20