ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,118400,116900,120000,115300,46641,5520371550,00,0.00,N,2,4700,
20250422,113700,114100,116200,113100,43962,5045281200,00,0.00,N,5,-1900,
20250421,115600,111000,117600,110200,57608,6658009900,00,0.00,N,2,4600,
20250418,111000,111000,111400,109100,17012,1878416400,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 118400 116900 120000 115300 46641 5520371550 00 0.00 N 2 4700
3 20250422 113700 114100 116200 113100 43962 5045281200 00 0.00 N 5 -1900
4 20250421 115600 111000 117600 110200 57608 6658009900 00 0.00 N 2 4600
5 20250418 111000 111000 111400 109100 17012 1878416400 00 0.00 N 2 200