ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2365,2380,2400,2330,29950,70988006,00,0.00,N,5,-15,
20250422,2380,2370,2400,2350,16006,37978495,00,0.00,N,5,-10,
20250421,2390,2355,2410,2350,19757,47006780,00,0.00,N,2,35,
20250418,2355,2290,2385,2290,43832,102940605,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2365 2380 2400 2330 29950 70988006 00 0.00 N 5 -15
3 20250422 2380 2370 2400 2350 16006 37978495 00 0.00 N 5 -10
4 20250421 2390 2355 2410 2350 19757 47006780 00 0.00 N 2 35
5 20250418 2355 2290 2385 2290 43832 102940605 00 0.00 N 2 65