ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,5750,5700,5790,5640,130544,746049010,00,0.00,N,2,100,
20250422,5650,5560,5700,5550,101834,575286410,00,0.00,N,2,30,
20250421,5620,5640,5710,5580,39470,222967150,00,0.00,N,5,-20,
20250418,5640,5590,5740,5500,92111,519503590,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 5750 5700 5790 5640 130544 746049010 00 0.00 N 2 100
3 20250422 5650 5560 5700 5550 101834 575286410 00 0.00 N 2 30
4 20250421 5620 5640 5710 5580 39470 222967150 00 0.00 N 5 -20
5 20250418 5640 5590 5740 5500 92111 519503590 00 0.00 N 2 50