ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,7640,7550,7830,7540,17843,137134500,00,0.00,N,2,60,
20250422,7580,7620,7650,7410,15067,113821345,00,0.00,N,5,-70,
20250421,7650,7630,7710,7530,11558,88002540,00,0.00,N,3,0,
20250418,7650,7740,7750,7490,18084,136884205,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 7640 7550 7830 7540 17843 137134500 00 0.00 N 2 60
3 20250422 7580 7620 7650 7410 15067 113821345 00 0.00 N 5 -70
4 20250421 7650 7630 7710 7530 11558 88002540 00 0.00 N 3 0
5 20250418 7650 7740 7750 7490 18084 136884205 00 0.00 N 2 20