ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,1083,1077,1086,1035,269146,289504539,00,0.00,N,2,6,
20250422,1077,1095,1100,1000,671785,711352739,00,0.00,N,5,-20,
20250421,1097,1056,1101,1053,545309,594360110,00,0.00,N,2,42,
20250418,1055,1050,1055,1036,328899,345476837,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 1083 1077 1086 1035 269146 289504539 00 0.00 N 2 6
3 20250422 1077 1095 1100 1000 671785 711352739 00 0.00 N 5 -20
4 20250421 1097 1056 1101 1053 545309 594360110 00 0.00 N 2 42
5 20250418 1055 1050 1055 1036 328899 345476837 00 0.00 N 2 5