ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,1840,1802,1853,1798,87138,158997149,00,0.00,N,2,33,
20250422,1807,1779,1815,1776,74826,134656594,00,0.00,N,2,11,
20250421,1796,1775,1799,1775,18134,32427448,00,0.00,N,2,6,
20250418,1790,1786,1809,1772,34863,62530308,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 1840 1802 1853 1798 87138 158997149 00 0.00 N 2 33
3 20250422 1807 1779 1815 1776 74826 134656594 00 0.00 N 2 11
4 20250421 1796 1775 1799 1775 18134 32427448 00 0.00 N 2 6
5 20250418 1790 1786 1809 1772 34863 62530308 00 0.00 N 2 4