ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,60500,60700,61300,60300,8960,543424700,00,0.00,N,3,0,
20250422,60500,60900,60900,60100,5077,306477900,00,0.00,N,5,-100,
20250421,60600,60200,61100,60100,3792,230218150,00,0.00,N,2,600,
20250418,60000,59700,60200,59100,3747,224389900,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 60500 60700 61300 60300 8960 543424700 00 0.00 N 3 0
3 20250422 60500 60900 60900 60100 5077 306477900 00 0.00 N 5 -100
4 20250421 60600 60200 61100 60100 3792 230218150 00 0.00 N 2 600
5 20250418 60000 59700 60200 59100 3747 224389900 00 0.00 N 2 700