ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2100,2110,2110,2070,25226,52608050,00,0.00,N,5,-10,
20250422,2110,2070,2115,2060,106874,223947320,00,0.00,N,2,40,
20250421,2070,2080,2080,2055,5600,11579845,00,0.00,N,2,5,
20250418,2065,2050,2065,2030,11964,24514080,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2100 2110 2110 2070 25226 52608050 00 0.00 N 5 -10
3 20250422 2110 2070 2115 2060 106874 223947320 00 0.00 N 2 40
4 20250421 2070 2080 2080 2055 5600 11579845 00 0.00 N 2 5
5 20250418 2065 2050 2065 2030 11964 24514080 00 0.00 N 5 -10