ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,607,611,617,595,921020,556768699,00,0.00,N,5,-3,
20250422,610,621,621,608,687148,420822927,00,0.00,N,5,-14,
20250421,624,620,630,614,437396,270584182,00,0.00,N,2,5,
20250418,619,616,639,612,874386,541669182,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 607 611 617 595 921020 556768699 00 0.00 N 5 -3
3 20250422 610 621 621 608 687148 420822927 00 0.00 N 5 -14
4 20250421 624 620 630 614 437396 270584182 00 0.00 N 2 5
5 20250418 619 616 639 612 874386 541669182 00 0.00 N 5 -13