ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,5950,6140,6150,5910,46743,281104205,00,0.00,N,5,-70,
20250422,6020,5850,6020,5810,30113,178220290,00,0.00,N,2,70,
20250421,5950,6180,6180,5900,44103,264906985,00,0.00,N,5,-140,
20250418,6090,6210,6210,5990,64050,389347445,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 5950 6140 6150 5910 46743 281104205 00 0.00 N 5 -70
3 20250422 6020 5850 6020 5810 30113 178220290 00 0.00 N 2 70
4 20250421 5950 6180 6180 5900 44103 264906985 00 0.00 N 5 -140
5 20250418 6090 6210 6210 5990 64050 389347445 00 0.00 N 2 80