ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,15410,15230,15440,15130,42321,648526375,00,0.00,N,2,190,
20250422,15220,15260,15350,15080,23224,353559140,00,0.00,N,5,-80,
20250421,15300,14980,15490,14980,47795,733667490,00,0.00,N,2,350,
20250418,14950,14840,14960,14820,12489,185960425,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 15410 15230 15440 15130 42321 648526375 00 0.00 N 2 190
3 20250422 15220 15260 15350 15080 23224 353559140 00 0.00 N 5 -80
4 20250421 15300 14980 15490 14980 47795 733667490 00 0.00 N 2 350
5 20250418 14950 14840 14960 14820 12489 185960425 00 0.00 N 2 110