ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,8280,8220,8310,8200,4941,40753380,00,0.00,N,2,20,
20250422,8260,8150,8320,8150,6131,50539380,00,0.00,N,2,20,
20250421,8240,8040,8240,7970,18837,153365475,00,0.00,N,2,200,
20250418,8040,7960,8120,7870,13020,103792040,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 8280 8220 8310 8200 4941 40753380 00 0.00 N 2 20
3 20250422 8260 8150 8320 8150 6131 50539380 00 0.00 N 2 20
4 20250421 8240 8040 8240 7970 18837 153365475 00 0.00 N 2 200
5 20250418 8040 7960 8120 7870 13020 103792040 00 0.00 N 2 80