ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,12350,12420,12450,12350,2609,32309880,00,0.00,N,5,-40,
20250422,12390,12430,12430,12130,6112,74613730,00,0.00,N,2,160,
20250421,12230,12460,12480,12160,1651,20281360,00,0.00,N,5,-150,
20250418,12380,12390,12440,12320,966,11941480,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 12350 12420 12450 12350 2609 32309880 00 0.00 N 5 -40
3 20250422 12390 12430 12430 12130 6112 74613730 00 0.00 N 2 160
4 20250421 12230 12460 12480 12160 1651 20281360 00 0.00 N 5 -150
5 20250418 12380 12390 12440 12320 966 11941480 00 0.00 N 3 0