ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,14780,14860,14860,14740,682479,10085862620,00,0.00,N,5,-20,
20250422,14800,14680,14800,14610,731380,10792108390,00,0.00,N,2,100,
20250421,14700,14590,14700,14580,410926,6015177440,00,0.00,N,2,120,
20250418,14580,14460,14610,14410,433362,6305214345,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 14780 14860 14860 14740 682479 10085862620 00 0.00 N 5 -20
3 20250422 14800 14680 14800 14610 731380 10792108390 00 0.00 N 2 100
4 20250421 14700 14590 14700 14580 410926 6015177440 00 0.00 N 2 120
5 20250418 14580 14460 14610 14410 433362 6305214345 00 0.00 N 2 140