ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,3475,3480,3480,3400,24196,83218875,00,0.00,N,2,40,
20250422,3435,3430,3465,3415,27784,95379795,00,0.00,N,5,-30,
20250421,3465,3515,3520,3460,39399,136949432,00,0.00,N,5,-65,
20250418,3530,3540,3540,3500,35767,125819840,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 3475 3480 3480 3400 24196 83218875 00 0.00 N 2 40
3 20250422 3435 3430 3465 3415 27784 95379795 00 0.00 N 5 -30
4 20250421 3465 3515 3520 3460 39399 136949432 00 0.00 N 5 -65
5 20250418 3530 3540 3540 3500 35767 125819840 00 0.00 N 5 -10