ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2905,2865,2905,2840,104309,300706143,00,0.00,N,2,65,
20250422,2840,2775,2855,2750,57676,162604445,00,0.00,N,2,50,
20250421,2790,2870,2875,2790,33830,95883469,00,0.00,N,5,-60,
20250418,2850,2810,2850,2800,45079,127593469,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2905 2865 2905 2840 104309 300706143 00 0.00 N 2 65
3 20250422 2840 2775 2855 2750 57676 162604445 00 0.00 N 2 50
4 20250421 2790 2870 2875 2790 33830 95883469 00 0.00 N 5 -60
5 20250418 2850 2810 2850 2800 45079 127593469 00 0.00 N 2 40