ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,6710,6780,6850,6650,577350,3870706770,00,0.00,N,2,40,
20250422,6670,6510,6810,6440,812637,5403239435,00,0.00,N,2,90,
20250421,6580,6770,6830,6540,509929,3387700005,00,0.00,N,5,-220,
20250418,6800,7020,7020,6610,1676106,11367783215,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 6710 6780 6850 6650 577350 3870706770 00 0.00 N 2 40
3 20250422 6670 6510 6810 6440 812637 5403239435 00 0.00 N 2 90
4 20250421 6580 6770 6830 6540 509929 3387700005 00 0.00 N 5 -220
5 20250418 6800 7020 7020 6610 1676106 11367783215 00 0.00 N 2 260