ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,8250,8200,8350,8100,235970,1944779420,00,0.00,N,2,150,
20250422,8100,8000,8320,8000,310625,2519427080,00,0.00,N,5,-80,
20250421,8180,8060,8500,7970,846983,6994970910,00,0.00,N,2,240,
20250418,7940,7690,7940,7650,391924,3070997035,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 8250 8200 8350 8100 235970 1944779420 00 0.00 N 2 150
3 20250422 8100 8000 8320 8000 310625 2519427080 00 0.00 N 5 -80
4 20250421 8180 8060 8500 7970 846983 6994970910 00 0.00 N 2 240
5 20250418 7940 7690 7940 7650 391924 3070997035 00 0.00 N 2 250