ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,19690,19100,19720,19040,1183477,23076844830,00,0.00,N,2,840,
20250422,18850,18940,19200,18800,674611,12758865625,00,0.00,N,5,-260,
20250421,19110,19250,19390,18980,427356,8162779570,00,0.00,N,5,-190,
20250418,19300,19030,19340,19010,411276,7908500560,00,0.00,N,2,280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 19690 19100 19720 19040 1183477 23076844830 00 0.00 N 2 840
3 20250422 18850 18940 19200 18800 674611 12758865625 00 0.00 N 5 -260
4 20250421 19110 19250 19390 18980 427356 8162779570 00 0.00 N 5 -190
5 20250418 19300 19030 19340 19010 411276 7908500560 00 0.00 N 2 280