ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2985,3170,3285,2985,273956,840085177,00,0.00,N,5,-205,
20250422,3190,3170,3245,3000,356723,1109280387,00,0.00,N,5,-135,
20250421,3325,3740,3740,3085,887973,2965115078,00,0.00,N,5,-655,
20250418,3980,3540,4100,3450,2332798,9043054841,00,0.00,N,2,760,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2985 3170 3285 2985 273956 840085177 00 0.00 N 5 -205
3 20250422 3190 3170 3245 3000 356723 1109280387 00 0.00 N 5 -135
4 20250421 3325 3740 3740 3085 887973 2965115078 00 0.00 N 5 -655
5 20250418 3980 3540 4100 3450 2332798 9043054841 00 0.00 N 2 760