ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,49700,49600,50000,49400,340467,17156988452,00,0.00,N,2,450,
20250422,49250,49750,49750,49200,342270,17116366073,00,0.00,N,5,-350,
20250421,49600,49600,49600,49200,124167,6136164150,00,0.00,N,2,400,
20250418,49200,48950,49800,48800,164080,8114539800,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 49700 49600 50000 49400 340467 17156988452 00 0.00 N 2 450
3 20250422 49250 49750 49750 49200 342270 17116366073 00 0.00 N 5 -350
4 20250421 49600 49600 49600 49200 124167 6136164150 00 0.00 N 2 400
5 20250418 49200 48950 49800 48800 164080 8114539800 00 0.00 N 2 150