ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,647,649,660,639,484164,314720238,00,0.00,N,2,1,
20250422,646,647,660,637,743057,479793936,00,0.00,N,5,-4,
20250421,650,644,663,640,968310,635539591,00,0.00,N,2,6,
20250418,644,647,647,634,347473,221921818,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 647 649 660 639 484164 314720238 00 0.00 N 2 1
3 20250422 646 647 660 637 743057 479793936 00 0.00 N 5 -4
4 20250421 650 644 663 640 968310 635539591 00 0.00 N 2 6
5 20250418 644 647 647 634 347473 221921818 00 0.00 N 5 -3