ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,1709,1430,1783,1430,1300340,2158762606,00,0.00,N,2,279,
20250422,1430,1463,1480,1370,208734,292968340,00,0.00,N,5,-32,
20250421,1462,1399,1539,1363,223383,324962896,00,0.00,N,2,67,
20250418,1395,1331,1400,1296,214315,290529052,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 1709 1430 1783 1430 1300340 2158762606 00 0.00 N 2 279
3 20250422 1430 1463 1480 1370 208734 292968340 00 0.00 N 5 -32
4 20250421 1462 1399 1539 1363 223383 324962896 00 0.00 N 2 67
5 20250418 1395 1331 1400 1296 214315 290529052 00 0.00 N 2 80