ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,11710,11550,11750,11460,56961,663231360,00,0.00,N,2,260,
20250422,11450,11490,11580,11450,33545,385993715,00,0.00,N,5,-30,
20250421,11480,11380,11540,11320,24620,281937340,00,0.00,N,2,30,
20250418,11450,11130,11450,11130,38213,432800450,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 11710 11550 11750 11460 56961 663231360 00 0.00 N 2 260
3 20250422 11450 11490 11580 11450 33545 385993715 00 0.00 N 5 -30
4 20250421 11480 11380 11540 11320 24620 281937340 00 0.00 N 2 30
5 20250418 11450 11130 11450 11130 38213 432800450 00 0.00 N 2 240