ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,32300,30750,32400,30700,310151,9843652775,00,0.00,N,2,2100,
20250422,30200,30050,30800,30050,75034,2281541625,00,0.00,N,5,-550,
20250421,30750,31300,31450,30550,71972,2227206825,00,0.00,N,5,-700,
20250418,31450,31700,31800,30700,86349,2702522925,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 32300 30750 32400 30700 310151 9843652775 00 0.00 N 2 2100
3 20250422 30200 30050 30800 30050 75034 2281541625 00 0.00 N 5 -550
4 20250421 30750 31300 31450 30550 71972 2227206825 00 0.00 N 5 -700
5 20250418 31450 31700 31800 30700 86349 2702522925 00 0.00 N 2 300