ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,1803,1791,1828,1790,105195,190268811,00,0.00,N,2,13,
20250422,1790,1798,1803,1787,114877,206122681,00,0.00,N,5,-10,
20250421,1800,1829,1830,1722,179055,322047340,00,0.00,N,5,-5,
20250418,1805,1787,1819,1761,232592,418522048,00,0.00,N,2,18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 1803 1791 1828 1790 105195 190268811 00 0.00 N 2 13
3 20250422 1790 1798 1803 1787 114877 206122681 00 0.00 N 5 -10
4 20250421 1800 1829 1830 1722 179055 322047340 00 0.00 N 5 -5
5 20250418 1805 1787 1819 1761 232592 418522048 00 0.00 N 2 18