ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,7580,7480,7690,7410,88366,665754220,00,0.00,N,2,240,
20250422,7340,7700,7700,7280,47429,350888900,00,0.00,N,5,-90,
20250421,7430,7570,7630,7320,89473,664776670,00,0.00,N,5,-120,
20250418,7550,7040,7550,6970,202622,1465377445,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 7580 7480 7690 7410 88366 665754220 00 0.00 N 2 240
3 20250422 7340 7700 7700 7280 47429 350888900 00 0.00 N 5 -90
4 20250421 7430 7570 7630 7320 89473 664776670 00 0.00 N 5 -120
5 20250418 7550 7040 7550 6970 202622 1465377445 00 0.00 N 2 600