ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,711,704,711,701,113903,80397796,00,0.00,N,2,11,
20250422,700,696,707,691,148794,104050334,00,0.00,N,5,-2,
20250421,702,699,712,695,109335,76611396,00,0.00,N,3,0,
20250418,702,699,704,689,57400,40044136,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 711 704 711 701 113903 80397796 00 0.00 N 2 11
3 20250422 700 696 707 691 148794 104050334 00 0.00 N 5 -2
4 20250421 702 699 712 695 109335 76611396 00 0.00 N 3 0
5 20250418 702 699 704 689 57400 40044136 00 0.00 N 3 0