ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2790,2810,2810,2745,807,2227465,00,0.00,N,2,10,
20250422,2780,2795,2805,2750,3017,8378429,00,0.00,N,5,-50,
20250421,2830,2900,2900,2680,18363,50269220,00,0.00,N,2,10,
20250418,2820,2760,2850,2760,2082,5865175,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2790 2810 2810 2745 807 2227465 00 0.00 N 2 10
3 20250422 2780 2795 2805 2750 3017 8378429 00 0.00 N 5 -50
4 20250421 2830 2900 2900 2680 18363 50269220 00 0.00 N 2 10
5 20250418 2820 2760 2850 2760 2082 5865175 00 0.00 N 2 30