ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,11600,11350,11620,11310,40399,463041235,00,0.00,N,2,430,
20250422,11170,11130,11220,11090,13456,150084840,00,0.00,N,5,-50,
20250421,11220,11390,11480,11180,29714,334940730,00,0.00,N,5,-170,
20250418,11390,11400,11400,11180,18801,211864605,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 11600 11350 11620 11310 40399 463041235 00 0.00 N 2 430
3 20250422 11170 11130 11220 11090 13456 150084840 00 0.00 N 5 -50
4 20250421 11220 11390 11480 11180 29714 334940730 00 0.00 N 5 -170
5 20250418 11390 11400 11400 11180 18801 211864605 00 0.00 N 2 10