ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,1162,1189,1189,1148,623310,725255467,00,0.00,N,5,-38,
20250422,1200,1174,1200,1168,281526,333588256,00,0.00,N,2,26,
20250421,1174,1208,1252,1170,575934,693403275,00,0.00,N,2,6,
20250418,1168,1151,1193,1145,455317,529618060,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 1162 1189 1189 1148 623310 725255467 00 0.00 N 5 -38
3 20250422 1200 1174 1200 1168 281526 333588256 00 0.00 N 2 26
4 20250421 1174 1208 1252 1170 575934 693403275 00 0.00 N 2 6
5 20250418 1168 1151 1193 1145 455317 529618060 00 0.00 N 2 12