ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,19950,20550,20600,19870,54319,1085986850,00,0.00,N,5,-500,
20250422,20450,20900,21200,20050,117340,2405332875,00,0.00,N,5,-350,
20250421,20800,19630,21550,19510,360170,7520680795,00,0.00,N,2,1170,
20250418,19630,19970,19970,19480,20113,393604830,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 19950 20550 20600 19870 54319 1085986850 00 0.00 N 5 -500
3 20250422 20450 20900 21200 20050 117340 2405332875 00 0.00 N 5 -350
4 20250421 20800 19630 21550 19510 360170 7520680795 00 0.00 N 2 1170
5 20250418 19630 19970 19970 19480 20113 393604830 00 0.00 N 5 -340