ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2025,2025,2035,2005,45296,91363230,00,0.00,N,3,0,
20250422,2025,2045,2045,2005,13843,27919275,00,0.00,N,5,-20,
20250421,2045,2030,2045,2000,23364,47332043,00,0.00,N,2,20,
20250418,2025,2015,2045,1998,33459,67569469,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2025 2025 2035 2005 45296 91363230 00 0.00 N 3 0
3 20250422 2025 2045 2045 2005 13843 27919275 00 0.00 N 5 -20
4 20250421 2045 2030 2045 2000 23364 47332043 00 0.00 N 2 20
5 20250418 2025 2015 2045 1998 33459 67569469 00 0.00 N 2 20