ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,24750,25650,25700,24550,302539,7555854850,00,0.00,N,5,-650,
20250422,25400,24100,25550,24100,479803,12100209325,00,0.00,N,2,850,
20250421,24550,24750,24800,23700,428341,10369000675,00,0.00,N,5,-100,
20250418,24650,25250,25250,24000,459767,11248930200,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 24750 25650 25700 24550 302539 7555854850 00 0.00 N 5 -650
3 20250422 25400 24100 25550 24100 479803 12100209325 00 0.00 N 2 850
4 20250421 24550 24750 24800 23700 428341 10369000675 00 0.00 N 5 -100
5 20250418 24650 25250 25250 24000 459767 11248930200 00 0.00 N 5 -300