ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,5360,5140,5380,5050,94443,489528350,00,0.00,N,2,290,
20250422,5070,5040,5140,4990,28434,144135405,00,0.00,N,5,-50,
20250421,5120,5180,5180,5040,28451,144824080,00,0.00,N,5,-60,
20250418,5180,5330,5330,5100,32776,169175395,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 5360 5140 5380 5050 94443 489528350 00 0.00 N 2 290
3 20250422 5070 5040 5140 4990 28434 144135405 00 0.00 N 5 -50
4 20250421 5120 5180 5180 5040 28451 144824080 00 0.00 N 5 -60
5 20250418 5180 5330 5330 5100 32776 169175395 00 0.00 N 5 -10