ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,18490,18670,18670,18420,22052,408035235,00,0.00,N,2,70,
20250422,18420,18450,18460,18170,36738,673843260,00,0.00,N,5,-10,
20250421,18430,18750,18750,18310,23847,441791635,00,0.00,N,5,-160,
20250418,18590,18450,19190,18400,76015,1428420010,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 18490 18670 18670 18420 22052 408035235 00 0.00 N 2 70
3 20250422 18420 18450 18460 18170 36738 673843260 00 0.00 N 5 -10
4 20250421 18430 18750 18750 18310 23847 441791635 00 0.00 N 5 -160
5 20250418 18590 18450 19190 18400 76015 1428420010 00 0.00 N 2 300