ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,8480,8350,8500,8330,857993,7229784820,00,0.00,N,2,320,
20250422,8160,8100,8240,8100,399941,3264989045,00,0.00,N,5,-30,
20250421,8190,8210,8240,8140,314553,2572976140,00,0.00,N,2,30,
20250418,8160,8080,8190,8000,298725,2424879205,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 8480 8350 8500 8330 857993 7229784820 00 0.00 N 2 320
3 20250422 8160 8100 8240 8100 399941 3264989045 00 0.00 N 5 -30
4 20250421 8190 8210 8240 8140 314553 2572976140 00 0.00 N 2 30
5 20250418 8160 8080 8190 8000 298725 2424879205 00 0.00 N 2 100