ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,12270,12330,12350,12000,321931,3904640870,00,0.00,N,2,10,
20250422,12260,12180,12400,12160,293694,3614961925,00,0.00,N,3,0,
20250421,12260,12230,12390,12100,303330,3714023810,00,0.00,N,2,120,
20250418,12140,12200,12320,12080,301656,3681139080,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 12270 12330 12350 12000 321931 3904640870 00 0.00 N 2 10
3 20250422 12260 12180 12400 12160 293694 3614961925 00 0.00 N 3 0
4 20250421 12260 12230 12390 12100 303330 3714023810 00 0.00 N 2 120
5 20250418 12140 12200 12320 12080 301656 3681139080 00 0.00 N 5 -40