ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,10810,10890,11000,10780,48742,527686690,00,0.00,N,5,-70,
20250422,10880,10920,10990,10800,41692,454688245,00,0.00,N,5,-10,
20250421,10890,10850,10930,10810,24260,263738865,00,0.00,N,2,90,
20250418,10800,10900,10940,10800,13235,143420690,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 10810 10890 11000 10780 48742 527686690 00 0.00 N 5 -70
3 20250422 10880 10920 10990 10800 41692 454688245 00 0.00 N 5 -10
4 20250421 10890 10850 10930 10810 24260 263738865 00 0.00 N 2 90
5 20250418 10800 10900 10940 10800 13235 143420690 00 0.00 N 5 -30