ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,5050,5720,5730,4995,1025590,5276887105,00,0.00,N,5,-570,
20250422,5620,6200,6600,5600,1851799,11111574100,00,0.00,N,5,-780,
20250421,6400,5770,7000,5250,10305414,65528730295,00,0.00,N,2,390,
20250418,6010,5100,6110,5000,6365526,36424651335,00,0.00,N,2,1095,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 5050 5720 5730 4995 1025590 5276887105 00 0.00 N 5 -570
3 20250422 5620 6200 6600 5600 1851799 11111574100 00 0.00 N 5 -780
4 20250421 6400 5770 7000 5250 10305414 65528730295 00 0.00 N 2 390
5 20250418 6010 5100 6110 5000 6365526 36424651335 00 0.00 N 2 1095