ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,39400,39650,39700,39150,687852,27091871300,00,0.00,N,2,200,
20250422,39200,38550,40150,38425,1247375,49050967600,00,0.00,N,2,300,
20250421,38900,39250,39350,38750,464726,18133497500,00,0.00,N,5,-100,
20250418,39000,38300,39150,38100,841087,32693089775,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 39400 39650 39700 39150 687852 27091871300 00 0.00 N 2 200
3 20250422 39200 38550 40150 38425 1247375 49050967600 00 0.00 N 2 300
4 20250421 38900 39250 39350 38750 464726 18133497500 00 0.00 N 5 -100
5 20250418 39000 38300 39150 38100 841087 32693089775 00 0.00 N 2 800