ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,3770,3815,3815,3630,619246,2320934243,00,0.00,N,5,-15,
20250422,3785,3775,3840,3685,645799,2429288741,00,0.00,N,2,5,
20250421,3780,3990,3990,3780,680579,2637398419,00,0.00,N,5,-190,
20250418,3970,3905,4000,3885,1289256,5129192264,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 3770 3815 3815 3630 619246 2320934243 00 0.00 N 5 -15
3 20250422 3785 3775 3840 3685 645799 2429288741 00 0.00 N 2 5
4 20250421 3780 3990 3990 3780 680579 2637398419 00 0.00 N 5 -190
5 20250418 3970 3905 4000 3885 1289256 5129192264 00 0.00 N 2 60