ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,1334,1341,1350,1298,57310,75473698,00,0.00,N,2,32,
20250422,1302,1286,1327,1271,12696,16406446,00,0.00,N,2,5,
20250421,1297,1265,1297,1264,52048,66239919,00,0.00,N,2,28,
20250418,1269,1290,1290,1248,54733,69113660,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 1334 1341 1350 1298 57310 75473698 00 0.00 N 2 32
3 20250422 1302 1286 1327 1271 12696 16406446 00 0.00 N 2 5
4 20250421 1297 1265 1297 1264 52048 66239919 00 0.00 N 2 28
5 20250418 1269 1290 1290 1248 54733 69113660 00 0.00 N 5 -13