ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,9950,9870,9950,9840,46074,456843605,00,0.00,N,2,90,
20250422,9860,9730,9910,9550,36758,359560270,00,0.00,N,2,130,
20250421,9730,9750,9850,9650,44235,430590505,00,0.00,N,5,-20,
20250418,9750,9550,9750,9490,35407,340118115,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 9950 9870 9950 9840 46074 456843605 00 0.00 N 2 90
3 20250422 9860 9730 9910 9550 36758 359560270 00 0.00 N 2 130
4 20250421 9730 9750 9850 9650 44235 430590505 00 0.00 N 5 -20
5 20250418 9750 9550 9750 9490 35407 340118115 00 0.00 N 2 200