ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2045,2010,2060,1999,363158,734830292,00,0.00,N,2,15,
20250422,2030,2095,2165,1989,487283,992006829,00,0.00,N,5,-65,
20250421,2095,2090,2200,2030,538164,1136439455,00,0.00,N,5,-15,
20250418,2110,2110,2125,1978,822706,1675069201,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2045 2010 2060 1999 363158 734830292 00 0.00 N 2 15
3 20250422 2030 2095 2165 1989 487283 992006829 00 0.00 N 5 -65
4 20250421 2095 2090 2200 2030 538164 1136439455 00 0.00 N 5 -15
5 20250418 2110 2110 2125 1978 822706 1675069201 00 0.00 N 2 5