ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2885,2810,2900,2810,20400,58255883,00,0.00,N,2,75,
20250422,2810,2730,2850,2710,31151,86078150,00,0.00,N,2,55,
20250421,2755,2900,2900,2730,75191,209183530,00,0.00,N,5,-75,
20250418,2830,2895,2960,2830,24578,70626920,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2885 2810 2900 2810 20400 58255883 00 0.00 N 2 75
3 20250422 2810 2730 2850 2710 31151 86078150 00 0.00 N 2 55
4 20250421 2755 2900 2900 2730 75191 209183530 00 0.00 N 5 -75
5 20250418 2830 2895 2960 2830 24578 70626920 00 0.00 N 5 -65